Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.93 43.31 42.48 43.02 4,368.3K
09:35 42.98 43.42 42.86 43.27 2,993.0K
09:40 43.26 43.37 43.06 43.12 2,003.6K
09:45 43.10 43.23 42.93 42.95 1,395.8K
09:50 42.98 42.98 42.73 42.90 1,035.6K
09:55 42.88 42.88 42.58 42.66 1,728.8K
10:00 42.65 42.73 42.53 42.73 1,227.1K
10:05 42.74 42.74 42.32 42.39 1,917.2K
10:10 42.37 42.73 42.37 42.73 1,115.0K
10:15 42.72 42.89 42.50 42.53 642.0K
10:20 42.54 42.59 42.33 42.34 788.0K
10:25 42.34 42.34 42.19 42.21 1,373.6K
10:30 42.23 42.45 42.15 42.30 957.7K
10:35 42.32 42.53 42.22 42.43 511.9K
10:40 42.46 42.46 42.26 42.42 523.4K
10:45 42.42 42.59 42.42 42.47 444.6K
10:50 42.47 42.86 42.47 42.86 759.5K
10:55 42.85 42.88 42.51 42.53 507.8K
11:00 42.53 42.65 42.47 42.61 357.9K
11:05 42.61 42.74 42.58 42.70 338.5K
11:10 42.70 42.87 42.58 42.78 601.3K
11:15 42.79 42.79 42.58 42.74 340.8K
11:20 42.75 42.97 42.75 42.93 961.2K
11:25 42.92 43.08 42.85 43.08 1,029.2K
11:30 43.09 43.09 43.09 43.09 4.2K
13:00 43.16 43.49 43.11 43.48 2,171.1K
13:05 43.48 43.48 43.10 43.16 1,530.2K
13:10 43.17 43.27 42.96 43.20 1,157.9K
13:15 43.20 43.43 43.19 43.43 1,286.0K
13:20 43.43 43.63 43.43 43.53 1,868.1K
13:25 43.54 43.63 43.30 43.59 1,360.8K
13:30 43.59 43.59 43.34 43.39 1,129.2K
13:35 43.39 43.60 43.39 43.57 843.6K
13:40 43.57 43.59 43.25 43.42 814.2K
13:45 43.45 43.45 43.23 43.28 867.8K
13:50 43.33 43.42 43.33 43.41 775.8K
13:55 43.40 43.50 43.37 43.50 542.0K
14:00 43.50 43.50 43.34 43.35 659.9K
14:05 43.34 43.42 43.29 43.31 795.9K
14:10 43.31 43.31 43.08 43.19 969.3K
14:15 43.20 43.20 43.09 43.16 618.6K
14:20 43.17 43.30 43.17 43.30 420.5K
14:25 43.30 43.40 43.30 43.38 609.7K
14:30 43.38 43.50 43.30 43.30 1,016.3K
14:35 43.30 43.41 43.29 43.40 613.1K
14:40 43.38 43.49 43.38 43.48 1,052.0K
14:45 43.49 43.60 43.48 43.58 1,365.4K
14:50 43.61 43.62 43.55 43.61 1,575.4K
14:55 43.61 43.65 43.61 43.65 921.4K
15:40 43.65 43.65 43.65 43.65 842.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar