71.99
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.34 | 76.61 | 76.01 | 76.10 | 34,496.9K |
| 09:35 | 76.06 | 76.06 | 74.78 | 74.96 | 17,804.6K |
| 09:40 | 74.96 | 75.46 | 74.90 | 75.00 | 7,128.2K |
| 09:45 | 74.98 | 75.02 | 74.72 | 74.72 | 6,706.7K |
| 09:50 | 74.70 | 74.70 | 73.77 | 73.77 | 10,762.1K |
| 09:55 | 73.77 | 74.40 | 73.57 | 74.30 | 8,232.4K |
| 10:00 | 74.30 | 74.32 | 73.88 | 74.18 | 3,635.0K |
| 10:05 | 74.16 | 74.17 | 73.75 | 74.17 | 3,106.0K |
| 10:10 | 74.22 | 74.22 | 73.27 | 73.27 | 5,404.8K |
| 10:15 | 73.26 | 73.53 | 72.92 | 73.14 | 5,202.9K |
| 10:20 | 73.09 | 73.30 | 72.81 | 73.25 | 4,123.4K |
| 10:25 | 73.26 | 73.45 | 73.05 | 73.05 | 2,407.8K |
| 10:30 | 73.03 | 73.74 | 73.01 | 73.48 | 3,063.9K |
| 10:35 | 73.52 | 73.62 | 73.20 | 73.40 | 1,502.4K |
| 10:40 | 73.40 | 73.61 | 73.25 | 73.46 | 1,651.8K |
| 10:45 | 73.44 | 73.79 | 73.42 | 73.75 | 2,111.2K |
| 10:50 | 73.76 | 73.76 | 73.45 | 73.56 | 1,387.3K |
| 10:55 | 73.60 | 73.74 | 73.54 | 73.65 | 986.5K |
| 11:00 | 73.68 | 73.99 | 73.65 | 73.95 | 2,277.5K |
| 11:05 | 73.95 | 73.96 | 73.40 | 73.48 | 1,417.7K |
| 11:10 | 73.48 | 73.50 | 73.30 | 73.34 | 1,118.3K |
| 11:15 | 73.41 | 73.45 | 72.98 | 73.03 | 1,890.7K |
| 11:20 | 73.03 | 73.19 | 73.02 | 73.02 | 795.9K |
| 11:25 | 73.01 | 73.12 | 73.01 | 73.08 | 1,058.6K |
| 11:30 | 73.10 | 73.10 | 73.10 | 73.10 | 2.2K |
| 13:00 | 73.11 | 73.25 | 72.94 | 72.97 | 1,941.8K |
| 13:05 | 72.95 | 73.10 | 72.92 | 73.01 | 1,314.3K |
| 13:10 | 73.01 | 73.34 | 72.97 | 73.34 | 1,007.9K |
| 13:15 | 73.35 | 73.53 | 73.33 | 73.47 | 1,147.8K |
| 13:20 | 73.49 | 73.81 | 73.49 | 73.78 | 1,144.9K |
| 13:25 | 73.75 | 73.80 | 73.53 | 73.53 | 936.0K |
| 13:30 | 73.51 | 73.51 | 73.08 | 73.18 | 931.8K |
| 13:35 | 73.19 | 73.21 | 73.09 | 73.15 | 884.6K |
| 13:40 | 73.17 | 73.18 | 73.00 | 73.05 | 1,402.0K |
| 13:45 | 73.05 | 73.47 | 73.02 | 73.47 | 973.9K |
| 13:50 | 73.47 | 73.47 | 72.98 | 72.98 | 1,335.4K |
| 13:55 | 72.98 | 73.00 | 72.60 | 72.60 | 2,713.1K |
| 14:00 | 72.60 | 72.90 | 72.59 | 72.87 | 1,453.9K |
| 14:05 | 72.89 | 72.89 | 72.75 | 72.81 | 1,028.8K |
| 14:10 | 72.82 | 72.82 | 72.59 | 72.59 | 1,377.0K |
| 14:15 | 72.58 | 72.82 | 72.53 | 72.69 | 1,508.7K |
| 14:20 | 72.70 | 72.79 | 72.51 | 72.54 | 1,407.3K |
| 14:25 | 72.51 | 72.58 | 72.26 | 72.55 | 2,886.2K |
| 14:30 | 72.58 | 72.58 | 72.16 | 72.17 | 2,316.4K |
| 14:35 | 72.17 | 72.23 | 71.97 | 72.14 | 3,989.3K |
| 14:40 | 72.10 | 72.53 | 72.10 | 72.53 | 2,579.4K |
| 14:45 | 72.54 | 72.68 | 72.16 | 72.16 | 2,460.8K |
| 14:50 | 72.16 | 72.18 | 71.89 | 71.89 | 4,486.4K |
| 14:55 | 71.90 | 72.12 | 71.90 | 72.00 | 2,495.4K |