71.99
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.71 | 66.71 | 65.92 | 66.31 | 4,791.4K |
| 09:35 | 66.35 | 67.44 | 66.33 | 67.44 | 3,997.3K |
| 09:40 | 67.43 | 67.60 | 67.02 | 67.02 | 4,134.1K |
| 09:45 | 67.13 | 67.13 | 66.29 | 66.83 | 3,205.6K |
| 09:50 | 66.85 | 66.85 | 66.42 | 66.55 | 1,987.3K |
| 09:55 | 66.55 | 67.16 | 66.40 | 67.16 | 1,818.3K |
| 10:00 | 67.14 | 67.28 | 67.00 | 67.08 | 1,800.1K |
| 10:05 | 67.02 | 67.11 | 66.68 | 66.68 | 1,140.7K |
| 10:10 | 66.68 | 66.68 | 66.42 | 66.51 | 1,499.1K |
| 10:15 | 66.52 | 67.08 | 66.45 | 67.04 | 1,395.5K |
| 10:20 | 67.09 | 68.15 | 67.09 | 68.15 | 6,614.5K |
| 10:25 | 68.17 | 68.43 | 67.72 | 67.91 | 7,298.5K |
| 10:30 | 68.01 | 68.16 | 67.64 | 68.01 | 2,410.4K |
| 10:35 | 68.08 | 68.13 | 67.70 | 67.81 | 1,927.8K |
| 10:40 | 67.82 | 67.85 | 67.46 | 67.57 | 1,597.0K |
| 10:45 | 67.61 | 67.81 | 67.58 | 67.80 | 1,074.8K |
| 10:50 | 67.79 | 68.10 | 67.74 | 68.02 | 1,623.5K |
| 10:55 | 68.01 | 68.10 | 67.95 | 68.09 | 1,177.3K |
| 11:00 | 68.09 | 68.09 | 67.89 | 67.89 | 1,347.3K |
| 11:05 | 67.89 | 68.08 | 67.87 | 68.04 | 1,033.5K |
| 11:10 | 68.08 | 68.30 | 68.08 | 68.27 | 2,790.6K |
| 11:15 | 68.28 | 68.68 | 68.27 | 68.68 | 5,745.8K |
| 11:20 | 68.68 | 68.90 | 68.68 | 68.84 | 4,148.2K |
| 11:25 | 68.84 | 68.98 | 68.70 | 68.90 | 3,528.5K |
| 11:30 | 68.90 | 68.90 | 68.90 | 68.90 | 18.7K |
| 13:00 | 68.97 | 69.00 | 68.30 | 68.40 | 5,468.0K |
| 13:05 | 68.35 | 68.40 | 68.01 | 68.10 | 2,645.6K |
| 13:10 | 68.10 | 68.31 | 67.90 | 67.97 | 2,509.4K |
| 13:15 | 67.98 | 68.05 | 67.91 | 67.97 | 1,693.6K |
| 13:20 | 67.97 | 68.21 | 67.88 | 68.16 | 2,006.5K |
| 13:25 | 68.19 | 68.28 | 68.10 | 68.17 | 1,074.7K |
| 13:30 | 68.18 | 68.25 | 68.03 | 68.10 | 1,028.2K |
| 13:35 | 68.10 | 68.15 | 67.94 | 68.03 | 1,121.8K |
| 13:40 | 68.03 | 68.52 | 68.03 | 68.50 | 1,332.1K |
| 13:45 | 68.50 | 68.78 | 68.48 | 68.62 | 2,018.8K |
| 13:50 | 68.59 | 68.63 | 68.41 | 68.60 | 1,335.3K |
| 13:55 | 68.60 | 68.63 | 68.33 | 68.33 | 1,081.7K |
| 14:00 | 68.32 | 68.56 | 68.32 | 68.40 | 1,181.5K |
| 14:05 | 68.40 | 68.40 | 68.30 | 68.32 | 1,061.4K |
| 14:10 | 68.32 | 68.43 | 68.22 | 68.40 | 1,141.8K |
| 14:15 | 68.40 | 68.53 | 68.38 | 68.48 | 1,087.8K |
| 14:20 | 68.46 | 68.49 | 68.39 | 68.42 | 917.5K |
| 14:25 | 68.43 | 68.43 | 68.15 | 68.42 | 1,424.1K |
| 14:30 | 68.40 | 68.42 | 68.33 | 68.38 | 1,037.1K |
| 14:35 | 68.38 | 68.83 | 68.36 | 68.74 | 3,734.4K |
| 14:40 | 68.71 | 68.73 | 68.60 | 68.65 | 2,004.9K |
| 14:45 | 68.63 | 68.83 | 68.61 | 68.75 | 3,011.5K |
| 14:50 | 68.75 | 69.05 | 68.70 | 69.05 | 8,007.9K |
| 14:55 | 69.04 | 69.11 | 69.03 | 69.11 | 3,045.6K |
| 15:40 | 69.14 | 69.14 | 69.14 | 69.14 | 2,214.2K |