71.99
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.35 | 64.63 | 63.88 | 63.99 | 3,598.2K |
| 09:35 | 63.95 | 64.88 | 63.93 | 64.88 | 2,638.7K |
| 09:40 | 64.91 | 65.28 | 64.56 | 65.28 | 3,178.1K |
| 09:45 | 65.28 | 65.28 | 64.81 | 64.94 | 2,969.4K |
| 09:50 | 64.92 | 65.20 | 64.92 | 65.18 | 2,175.9K |
| 09:55 | 65.19 | 65.88 | 65.19 | 65.68 | 5,384.9K |
| 10:00 | 65.68 | 65.68 | 65.36 | 65.46 | 2,593.1K |
| 10:05 | 65.46 | 65.80 | 65.46 | 65.72 | 2,212.1K |
| 10:10 | 65.72 | 65.72 | 65.34 | 65.52 | 1,360.7K |
| 10:15 | 65.53 | 65.57 | 65.25 | 65.30 | 1,317.0K |
| 10:20 | 65.28 | 65.56 | 65.25 | 65.49 | 995.4K |
| 10:25 | 65.49 | 65.77 | 65.48 | 65.65 | 1,636.2K |
| 10:30 | 65.64 | 65.75 | 65.53 | 65.54 | 1,056.9K |
| 10:35 | 65.54 | 65.75 | 65.52 | 65.73 | 1,336.3K |
| 10:40 | 65.74 | 65.74 | 65.42 | 65.57 | 1,025.2K |
| 10:45 | 65.57 | 65.60 | 65.45 | 65.50 | 842.9K |
| 10:50 | 65.49 | 65.61 | 65.38 | 65.60 | 903.8K |
| 10:55 | 65.59 | 65.70 | 65.48 | 65.60 | 1,026.7K |
| 11:00 | 65.59 | 65.71 | 65.50 | 65.70 | 903.7K |
| 11:05 | 65.70 | 65.70 | 65.43 | 65.43 | 906.7K |
| 11:10 | 65.43 | 65.50 | 65.22 | 65.22 | 866.6K |
| 11:15 | 65.23 | 65.35 | 65.14 | 65.14 | 1,079.5K |
| 11:20 | 65.14 | 65.40 | 65.14 | 65.36 | 442.3K |
| 11:25 | 65.36 | 65.50 | 65.29 | 65.50 | 419.6K |
| 11:30 | 65.51 | 65.51 | 65.51 | 65.51 | 1.8K |
| 13:00 | 65.51 | 66.47 | 65.46 | 66.33 | 8,550.5K |
| 13:05 | 66.34 | 66.99 | 66.34 | 66.95 | 7,455.0K |
| 13:10 | 66.85 | 66.91 | 66.55 | 66.72 | 3,611.7K |
| 13:15 | 66.72 | 66.82 | 66.62 | 66.68 | 2,368.6K |
| 13:20 | 66.63 | 66.66 | 66.41 | 66.66 | 1,871.6K |
| 13:25 | 66.60 | 66.65 | 66.48 | 66.64 | 1,416.4K |
| 13:30 | 66.65 | 66.80 | 66.55 | 66.72 | 2,033.8K |
| 13:35 | 66.72 | 66.80 | 66.58 | 66.68 | 1,569.7K |
| 13:40 | 66.67 | 66.68 | 66.33 | 66.33 | 1,592.0K |
| 13:45 | 66.33 | 66.48 | 66.27 | 66.40 | 1,296.4K |
| 13:50 | 66.41 | 66.42 | 66.18 | 66.25 | 1,224.7K |
| 13:55 | 66.25 | 66.27 | 66.01 | 66.04 | 1,320.7K |
| 14:00 | 66.05 | 66.12 | 65.86 | 65.87 | 1,537.4K |
| 14:05 | 65.87 | 65.98 | 65.67 | 65.98 | 1,666.2K |
| 14:10 | 65.98 | 66.10 | 65.83 | 66.10 | 1,401.3K |
| 14:15 | 66.10 | 66.10 | 65.88 | 66.01 | 898.5K |
| 14:20 | 66.01 | 66.23 | 66.01 | 66.14 | 1,211.8K |
| 14:25 | 66.13 | 66.20 | 66.04 | 66.18 | 840.2K |
| 14:30 | 66.18 | 66.35 | 66.17 | 66.28 | 1,134.7K |
| 14:35 | 66.28 | 66.36 | 66.07 | 66.07 | 1,453.1K |
| 14:40 | 66.08 | 66.49 | 66.07 | 66.42 | 1,779.8K |
| 14:45 | 66.40 | 66.55 | 66.30 | 66.48 | 2,366.7K |
| 14:50 | 66.53 | 66.53 | 66.42 | 66.49 | 2,237.7K |
| 14:55 | 66.48 | 66.50 | 66.41 | 66.49 | 1,547.1K |
| 15:40 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |