Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.14 | 1.14 | 351.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 819.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 137.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 601.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 55.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 167.2K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 223.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 30.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 168.0K |
| 10:25 | 1.12 | 1.12 | 1.10 | 1.11 | 503.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 364.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.2K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 473.6K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 124.8K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 20.8K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 20.4K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 22.8K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 164.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 5.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 70.0K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 11:40 | 1.11 | 1.11 | 1.10 | 1.10 | 44.4K |
| 11:50 | 1.11 | 1.11 | 1.10 | 1.11 | 81.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 24.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 141.2K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 14.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 175.6K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 68.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 166.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 186.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 41.6K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.11 | 155.6K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 15:30 | 1.12 | 1.12 | 1.11 | 1.12 | 156.8K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 122.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 230.4K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 53.6K |
| 15:55 | 1.11 | 1.12 | 1.10 | 1.12 | 111.2K |