Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 09:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.8K |
| 09:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:51 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.9K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 10:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.9K |
| 10:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:38 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:48 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 14:28 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.5K |
| 14:29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |