Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ Vietnam →
23,250.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:37 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
10:24 16,700.00 16,700.00 16,700.00 16,700.00 1.1K
10:46 16,700.00 16,700.00 16,700.00 16,700.00 1.5K
10:47 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:04 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:12 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
13:00 16,700.00 16,700.00 16,700.00 16,700.00 0.9K
14:05 16,700.00 16,700.00 16,700.00 16,700.00 1.4K
14:30 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:43 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 6.5K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar