Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.5K |
| 09:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.2K |
| 10:34 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 13:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 28.5K |
| 14:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 14:43 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |