IDEXX Laboratories Inc (IDXX)

IDXX
🏛️ Vereinigte Staaten →
633.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 640.34 640.75 640.34 640.75 5.7K
09:40 643.81 643.81 643.81 643.81 0.2K
09:43 645.57 645.57 645.57 645.57 0.5K
09:44 646.40 646.40 646.40 646.40 0.6K
09:50 645.79 645.79 645.79 645.79 0.1K
09:52 646.54 646.54 645.79 645.79 0.4K
09:53 643.96 643.96 643.96 643.96 1.5K
09:58 644.64 644.64 644.64 644.64 1.2K
10:05 643.89 643.89 643.89 643.89 0.2K
10:06 643.89 643.89 643.89 643.89 0.6K
10:08 643.07 643.07 643.07 643.07 0.7K
10:10 644.00 644.00 642.76 642.76 1.1K
10:11 642.93 642.93 642.59 642.86 2.5K
10:13 643.44 643.44 643.44 643.44 1.8K
10:14 643.31 643.31 643.31 643.31 0.7K
10:15 641.32 641.32 641.32 641.32 1.0K
10:24 641.85 641.85 641.78 641.78 1.3K
10:25 641.87 642.28 641.87 642.28 3.6K
10:26 643.22 643.22 643.22 643.22 3.1K
10:39 640.94 640.94 640.94 640.94 0.1K
10:40 641.00 641.00 641.00 641.00 0.5K
10:46 641.70 641.70 641.70 641.70 1.3K
10:50 640.98 640.98 640.98 640.98 0.5K
10:54 641.96 641.96 641.96 641.96 1.2K
10:55 642.64 642.72 642.64 642.72 1.4K
10:58 643.32 643.75 643.22 643.30 3.4K
10:59 642.89 642.89 642.89 642.89 1.4K
11:00 643.04 643.04 643.04 643.04 0.2K
11:01 643.51 643.51 643.51 643.51 1.5K
11:03 643.86 643.86 643.82 643.82 1.6K
11:04 643.32 643.54 643.05 643.54 2.3K
11:07 642.50 642.50 642.50 642.50 1.1K
11:10 642.87 642.91 642.87 642.87 2.2K
11:12 644.68 645.59 644.68 645.59 1.8K
11:13 645.69 645.69 645.69 645.68 1.7K
11:15 645.69 645.69 645.69 645.68 0.2K
11:16 644.13 644.13 644.13 644.13 1.1K
11:17 643.63 643.63 643.63 643.63 0.7K
11:18 643.73 643.73 643.73 643.73 2.0K
11:30 642.95 642.95 642.95 642.95 1.1K
11:32 643.17 643.17 643.17 643.17 0.7K
11:38 642.99 642.99 642.99 642.99 2.0K
11:45 643.31 643.31 643.31 643.31 1.5K
11:47 643.30 643.30 643.30 643.30 5.2K
12:08 642.05 642.05 642.05 642.04 0.8K
12:12 641.96 641.96 641.96 641.96 1.0K
12:15 641.87 641.87 641.87 641.87 1.1K
12:18 641.64 641.64 641.64 641.64 1.9K
12:23 641.61 641.61 641.61 641.61 0.6K
12:28 641.55 642.00 641.55 642.00 3.3K
12:29 641.87 641.87 641.87 641.87 0.5K
12:31 641.87 641.87 641.87 641.87 0.4K
12:33 641.75 641.75 641.75 641.75 1.4K
12:37 641.50 641.50 641.50 641.50 0.2K
12:38 641.50 641.50 641.50 641.50 0.4K
12:41 641.44 641.44 641.44 641.43 0.6K
12:45 641.09 641.09 641.09 641.09 2.1K
12:46 640.77 640.77 640.68 640.68 0.9K
12:47 640.58 640.58 640.58 640.58 0.6K
12:49 641.89 641.89 641.89 641.89 0.3K
12:50 641.51 641.51 641.51 641.51 0.8K
12:52 642.00 642.00 642.00 642.00 9.4K
12:53 642.98 642.98 642.98 642.98 0.3K
12:54 642.98 642.98 642.98 642.98 0.3K
12:55 642.98 642.98 642.62 642.62 1.5K
12:58 642.80 642.80 642.80 642.80 0.7K
13:00 642.54 642.54 642.54 642.54 0.6K
13:01 642.76 642.76 642.76 642.76 0.7K
13:02 642.40 642.40 642.40 642.40 0.5K
13:03 642.63 642.63 642.63 642.63 1.3K
13:04 642.00 642.00 642.00 642.00 0.7K
13:05 642.15 642.15 642.15 642.15 1.7K
13:08 641.59 641.82 641.59 641.59 1.2K
13:09 641.72 641.72 641.72 641.72 2.7K
13:19 643.02 643.02 643.02 643.02 0.8K
13:22 643.24 643.24 643.24 643.24 1.2K
13:26 643.80 643.80 643.80 643.80 1.9K
13:33 643.69 643.69 643.69 643.69 1.0K
13:37 643.42 643.42 643.42 643.42 0.2K
13:38 643.15 643.15 643.15 643.15 0.3K
13:39 643.02 643.02 643.02 643.02 0.8K
13:40 643.37 643.37 643.37 643.37 0.6K
13:42 644.29 644.29 644.29 644.29 3.0K
13:48 643.69 643.69 643.69 643.69 0.4K
13:54 644.32 644.67 644.32 644.67 3.0K
14:02 644.76 644.76 644.76 644.76 0.8K
14:04 644.25 644.25 644.25 644.25 2.3K
14:12 645.67 645.81 645.67 645.81 4.5K
14:13 646.00 646.00 646.00 646.00 0.2K
14:14 645.90 645.90 645.90 645.90 0.8K
14:15 645.90 645.90 645.90 645.90 0.4K
14:16 645.90 645.90 645.90 645.90 1.5K
14:18 646.54 646.54 646.54 646.54 1.4K
14:20 645.87 645.87 645.87 645.87 0.1K
14:21 646.00 646.00 645.98 645.99 1.2K
14:22 645.98 645.98 645.98 645.98 2.8K
14:27 647.46 647.46 647.46 647.46 1.3K
14:31 647.24 647.24 647.24 647.24 1.0K
14:34 647.24 647.24 647.24 647.24 0.8K
14:39 646.78 646.78 646.78 646.78 2.5K
14:45 646.29 646.29 646.29 646.29 0.7K
14:49 646.33 646.67 646.33 646.67 0.6K
14:50 645.92 645.92 645.92 645.92 0.5K
14:51 645.88 645.88 645.88 645.88 3.3K
14:55 645.88 645.88 645.88 645.88 2.4K
14:56 645.85 645.85 645.82 645.82 1.5K
14:58 646.12 646.12 646.12 646.12 1.6K
15:00 646.27 646.40 646.27 646.40 0.6K
15:01 646.47 646.61 646.47 646.61 3.8K
15:11 645.90 645.90 645.90 645.90 1.0K
15:13 646.23 646.23 646.23 646.23 0.4K
15:15 646.68 646.68 646.68 646.68 0.5K
15:16 646.39 646.39 646.39 646.39 2.8K
15:26 646.61 646.61 646.61 646.61 1.5K
15:29 646.73 646.73 646.73 646.73 2.2K
15:32 647.56 647.56 647.56 647.56 1.6K
15:35 648.01 648.01 648.01 648.01 0.4K
15:36 647.93 647.93 647.93 647.93 1.4K
15:39 647.93 647.93 647.93 647.93 2.5K
15:44 647.51 647.51 647.43 647.43 1.8K
15:45 647.40 647.40 647.38 647.38 4.3K
15:46 647.55 647.55 647.55 647.55 0.9K
15:47 647.23 647.23 647.23 647.23 0.7K
15:48 647.33 647.33 647.33 647.33 1.0K
15:49 647.37 647.37 647.33 647.33 3.0K
15:51 647.58 648.04 647.53 648.04 1.9K
15:52 649.01 649.01 649.01 649.01 3.1K
15:53 649.04 649.18 648.99 649.18 8.1K
15:54 648.70 648.80 648.62 648.79 6.2K
15:55 648.06 648.06 647.33 647.33 6.3K
15:56 647.55 647.73 647.55 647.57 3.9K
15:57 647.49 647.49 647.49 647.49 1.3K
15:58 647.62 647.78 647.37 647.78 6.6K
15:59 647.56 648.57 647.56 648.38 136.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar