40.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 09:20 | 47.00 | 47.00 | 47.00 | 47.00 | 2.0K |
| 09:21 | 47.00 | 47.00 | 47.00 | 47.00 | 2.0K |
| 09:40 | 47.50 | 47.50 | 47.50 | 47.50 | 2.0K |
| 14:43 | 47.55 | 47.55 | 47.50 | 47.50 | 4.0K |
| 15:15 | 49.50 | 49.50 | 49.50 | 49.50 | 4.0K |
| 15:16 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 15:17 | 50.50 | 50.50 | 50.50 | 50.50 | 2.0K |
| 15:21 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 15:23 | 56.00 | 56.00 | 56.00 | 56.00 | 12.0K |
| 15:28 | 56.00 | 56.00 | 56.00 | 56.00 | 2.0K |
| 15:29 | 56.00 | 56.00 | 53.15 | 53.15 | 4.0K |