40.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 49.70 | 49.70 | 49.70 | 49.70 | 2.0K |
| 10:37 | 50.10 | 50.95 | 50.10 | 50.95 | 10.0K |
| 11:06 | 48.20 | 48.20 | 48.20 | 48.20 | 4.0K |
| 11:11 | 49.10 | 49.10 | 49.10 | 49.10 | 2.0K |
| 11:21 | 49.15 | 49.15 | 49.15 | 49.15 | 6.0K |
| 12:12 | 48.55 | 48.55 | 48.55 | 48.55 | 2.0K |
| 14:14 | 48.00 | 48.00 | 48.00 | 48.00 | 10.0K |
| 14:15 | 48.10 | 48.10 | 48.10 | 48.10 | 2.0K |
| 14:29 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 14:33 | 48.90 | 48.90 | 48.90 | 48.90 | 2.0K |
| 14:34 | 49.05 | 49.05 | 49.05 | 49.05 | 2.0K |
| 14:53 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 14:55 | 49.95 | 49.95 | 49.95 | 49.95 | 2.0K |
| 15:01 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:29 | 50.45 | 50.45 | 50.10 | 50.10 | 2.0K |