40.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 50.80 | 50.80 | 50.80 | 50.80 | 2.0K |
| 09:21 | 50.80 | 50.80 | 50.80 | 50.80 | 2.0K |
| 09:31 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 09:33 | 51.90 | 51.90 | 51.90 | 51.90 | 8.0K |
| 09:34 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
| 09:35 | 52.30 | 52.30 | 52.30 | 52.30 | 2.0K |
| 09:46 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 09:49 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 09:56 | 54.45 | 54.45 | 54.45 | 54.45 | 2.0K |
| 09:57 | 55.00 | 55.00 | 55.00 | 55.00 | 4.0K |
| 10:03 | 54.05 | 55.00 | 54.05 | 55.00 | 4.0K |
| 10:21 | 54.00 | 54.00 | 54.00 | 54.00 | 2.0K |
| 11:12 | 54.00 | 54.00 | 54.00 | 54.00 | 2.0K |
| 11:53 | 53.05 | 53.05 | 53.05 | 53.05 | 2.0K |
| 12:45 | 53.00 | 53.00 | 53.00 | 53.00 | 6.0K |
| 14:25 | 51.95 | 51.95 | 51.95 | 51.95 | 2.0K |
| 14:27 | 52.45 | 52.80 | 52.45 | 52.80 | 6.0K |
| 14:28 | 52.80 | 52.80 | 52.80 | 52.80 | 2.0K |
| 14:45 | 52.10 | 52.10 | 52.10 | 52.10 | 2.0K |
| 15:22 | 53.00 | 53.00 | 53.00 | 53.00 | 8.0K |
| 15:29 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0K |