875.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 875.00 | 868.00 | 868.00 | 20.3K |
| 09:05 | 869.00 | 870.00 | 867.00 | 870.00 | 3.4K |
| 09:10 | 869.00 | 870.00 | 869.00 | 870.00 | 0.7K |
| 09:15 | 871.00 | 872.00 | 870.00 | 872.00 | 1.3K |
| 09:20 | 871.00 | 872.00 | 870.00 | 872.00 | 2.6K |
| 09:25 | 871.00 | 872.00 | 871.00 | 872.00 | 0.5K |
| 09:30 | 872.00 | 874.00 | 872.00 | 873.00 | 2.0K |
| 09:40 | 873.00 | 873.00 | 872.00 | 872.00 | 1.6K |
| 09:45 | 873.00 | 873.00 | 872.00 | 872.00 | 0.8K |
| 09:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 10:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 10:10 | 872.00 | 872.00 | 871.00 | 871.00 | 1.7K |
| 10:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 10:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 10:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 10:40 | 871.00 | 872.00 | 871.00 | 872.00 | 0.3K |
| 10:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.6K |
| 10:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 11:05 | 871.00 | 872.00 | 871.00 | 872.00 | 0.9K |
| 11:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 11:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.7K |
| 11:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 12:30 | 871.00 | 871.00 | 869.00 | 869.00 | 13.7K |
| 12:35 | 870.00 | 870.00 | 869.00 | 870.00 | 1.7K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:55 | 871.00 | 871.00 | 870.00 | 870.00 | 3.5K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.8K |
| 13:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 1.3K |
| 13:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:00 | 872.00 | 872.00 | 871.00 | 871.00 | 1.3K |
| 14:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:30 | 871.00 | 872.00 | 871.00 | 872.00 | 1.4K |
| 14:35 | 872.00 | 872.00 | 871.00 | 871.00 | 0.6K |
| 14:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 14:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 15:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.9K |
| 15:20 | 872.00 | 872.00 | 871.00 | 871.00 | 1.9K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 21.6K |