1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.78 | 1.79 | 778.1K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1,566.6K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 2,225.0K |
| 09:45 | 1.79 | 1.80 | 1.79 | 1.79 | 1,477.3K |
| 09:50 | 1.79 | 1.80 | 1.79 | 1.80 | 2,128.4K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 4,639.8K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 526.2K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 233.3K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 207.3K |
| 10:15 | 1.80 | 1.80 | 1.79 | 1.79 | 395.5K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 92.5K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 449.5K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 1,568.8K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 546.8K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 161.8K |
| 10:45 | 1.79 | 1.80 | 1.79 | 1.80 | 190.4K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 203.1K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 118.6K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 338.0K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 104.1K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 249.8K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 600.5K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 576.4K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.80 | 284.1K |
| 13:00 | 1.81 | 1.81 | 1.80 | 1.80 | 250.4K |
| 13:05 | 1.80 | 1.81 | 1.80 | 1.80 | 197.3K |
| 13:10 | 1.81 | 1.81 | 1.81 | 1.81 | 128.2K |
| 13:15 | 1.81 | 1.81 | 1.80 | 1.81 | 246.6K |
| 13:20 | 1.81 | 1.81 | 1.80 | 1.80 | 115.9K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 227.3K |
| 13:30 | 1.80 | 1.81 | 1.80 | 1.81 | 307.8K |
| 13:35 | 1.81 | 1.81 | 1.80 | 1.81 | 197.2K |
| 13:40 | 1.81 | 1.81 | 1.80 | 1.81 | 107.2K |
| 13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 138.0K |
| 13:50 | 1.81 | 1.81 | 1.81 | 1.81 | 115.7K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 90.6K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 371.9K |
| 14:05 | 1.81 | 1.81 | 1.81 | 1.81 | 66.0K |
| 14:10 | 1.81 | 1.81 | 1.80 | 1.81 | 376.0K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 116.3K |
| 14:20 | 1.81 | 1.81 | 1.80 | 1.80 | 146.5K |
| 14:25 | 1.80 | 1.81 | 1.80 | 1.81 | 765.0K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.81 | 65.9K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 199.9K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 1,286.0K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 584.3K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 2,776.0K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 176.5K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 41.5K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |