1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 713.9K |
| 09:35 | 1.74 | 1.75 | 1.74 | 1.74 | 561.3K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.74 | 1,298.7K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.74 | 1,380.6K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 924.7K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 237.8K |
| 10:00 | 1.74 | 1.75 | 1.74 | 1.74 | 807.7K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1,324.0K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,245.0K |
| 10:15 | 1.75 | 1.75 | 1.74 | 1.75 | 887.1K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 817.3K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 829.4K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 109.4K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 130.4K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 147.4K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 360.1K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 217.8K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 116.5K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 166.2K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 53.0K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 63.6K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 350.6K |
| 11:20 | 1.75 | 1.75 | 1.74 | 1.75 | 2,304.1K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 157.1K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 57.7K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 96.5K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 44.2K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 159.3K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 453.9K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 585.5K |
| 13:25 | 1.76 | 1.76 | 1.75 | 1.75 | 224.7K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 190.3K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 113.3K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 150.5K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 166.9K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 122.1K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1,295.6K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 598.4K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 172.1K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 44.9K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 346.3K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 77.2K |
| 14:25 | 1.75 | 1.75 | 1.74 | 1.75 | 929.6K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 298.4K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 840.0K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 561.4K |
| 14:45 | 1.74 | 1.75 | 1.74 | 1.75 | 1,062.5K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.75 | 1,269.7K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 459.9K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 85.0K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |