1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.72 | 1.72 | 1,724.9K |
| 09:35 | 1.72 | 1.72 | 1.72 | 1.72 | 770.4K |
| 09:40 | 1.72 | 1.73 | 1.72 | 1.73 | 1,303.0K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 1,651.4K |
| 09:50 | 1.73 | 1.74 | 1.73 | 1.73 | 2,719.5K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 452.7K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 295.8K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 294.4K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 235.2K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 164.4K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 731.7K |
| 10:25 | 1.73 | 1.73 | 1.73 | 1.73 | 294.5K |
| 10:30 | 1.73 | 1.74 | 1.73 | 1.74 | 831.2K |
| 10:35 | 1.73 | 1.74 | 1.73 | 1.73 | 360.1K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1,283.9K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 477.0K |
| 10:50 | 1.74 | 1.74 | 1.73 | 1.73 | 2,262.4K |
| 10:55 | 1.74 | 1.74 | 1.73 | 1.73 | 309.1K |
| 11:00 | 1.73 | 1.73 | 1.73 | 1.73 | 115.1K |
| 11:05 | 1.74 | 1.74 | 1.73 | 1.73 | 59.5K |
| 11:10 | 1.73 | 1.74 | 1.73 | 1.73 | 401.6K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 609.7K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 573.3K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 570.2K |
| 13:00 | 1.73 | 1.73 | 1.73 | 1.73 | 249.8K |
| 13:05 | 1.73 | 1.73 | 1.73 | 1.73 | 912.3K |
| 13:10 | 1.73 | 1.73 | 1.73 | 1.73 | 653.0K |
| 13:15 | 1.73 | 1.73 | 1.73 | 1.73 | 103.0K |
| 13:20 | 1.73 | 1.73 | 1.73 | 1.73 | 1,071.1K |
| 13:25 | 1.73 | 1.73 | 1.73 | 1.73 | 89.9K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 207.0K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 114.7K |
| 13:40 | 1.73 | 1.73 | 1.73 | 1.73 | 134.9K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 186.4K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 60.3K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 150.6K |
| 14:00 | 1.73 | 1.73 | 1.73 | 1.73 | 141.0K |
| 14:05 | 1.73 | 1.74 | 1.73 | 1.73 | 355.5K |
| 14:10 | 1.73 | 1.74 | 1.73 | 1.73 | 362.6K |
| 14:15 | 1.73 | 1.74 | 1.73 | 1.74 | 512.5K |
| 14:20 | 1.74 | 1.74 | 1.73 | 1.74 | 216.7K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.74 | 568.5K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 201.1K |
| 14:35 | 1.74 | 1.74 | 1.73 | 1.74 | 711.9K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 278.4K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 718.6K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1,193.0K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 517.5K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 211.1K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |