1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.69 | 1.69 | 274.2K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 381.0K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 972.6K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 258.0K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1,001.1K |
| 09:55 | 1.69 | 1.69 | 1.68 | 1.68 | 865.7K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 2,551.6K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,374.8K |
| 10:10 | 1.68 | 1.69 | 1.68 | 1.68 | 260.0K |
| 10:15 | 1.69 | 1.69 | 1.68 | 1.68 | 131.8K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 523.4K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 472.3K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 296.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 10,356.0K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,149.4K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 273.4K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 893.6K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 4,931.2K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 272.9K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 4,613.6K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.68 | 3,902.0K |
| 11:15 | 1.68 | 1.69 | 1.68 | 1.69 | 798.7K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.68 | 383.4K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 76.9K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 467.4K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.68 | 380.6K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 326.7K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 175.7K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 136.6K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 68.0K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 136.6K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 177.4K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 81.2K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 132.6K |
| 13:50 | 1.68 | 1.69 | 1.68 | 1.69 | 114.0K |
| 13:55 | 1.68 | 1.69 | 1.68 | 1.69 | 400.8K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 138.6K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 213.0K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 64.8K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 325.6K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 193.2K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 308.6K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 43.4K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 240.7K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 152.5K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 254.6K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 739.9K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 193.0K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 30.6K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |