6.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 09:35 | 4.78 | 4.78 | 4.78 | 4.78 | 7.0K |
| 09:40 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 10:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 10:05 | 4.78 | 4.79 | 4.78 | 4.79 | 54.5K |
| 10:10 | 4.79 | 4.79 | 4.79 | 4.79 | 0.4K |
| 11:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.4K |
| 13:05 | 4.78 | 4.78 | 4.78 | 4.78 | 10.7K |
| 13:10 | 4.79 | 4.79 | 4.79 | 4.79 | 0.6K |
| 13:40 | 4.79 | 4.79 | 4.79 | 4.79 | 1.8K |
| 13:50 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 14:35 | 4.79 | 4.79 | 4.79 | 4.79 | 74.0K |
| 15:40 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |