1.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.31 | 1.31 | 1.28 | 1.28 | 585.8K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 769.2K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.28 | 2,389.9K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.28 | 477.8K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,790.8K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 54.0K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 332.7K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 22.9K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 303.5K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 349.5K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 701.0K |
| 10:30 | 1.28 | 1.29 | 1.28 | 1.29 | 1,407.1K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 650.1K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 1,340.0K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 77.4K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 692.7K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 156.2K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 283.1K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 167.0K |
| 13:05 | 1.28 | 1.29 | 1.28 | 1.29 | 179.2K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.8K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 124.2K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 7.0K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 49.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 11.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 34.3K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 70.2K |