1.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 309.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11,748.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,212.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,063.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 617.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 646.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 805.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 381.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 94.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,395.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 978.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 350.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 724.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,270.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,834.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 619.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 204.0K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 406.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 923.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 968.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 305.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 676.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,168.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,331.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 520.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 340.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 148.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 97.6K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 256.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 262.2K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 226.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 208.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 115.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 865.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 597.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.1K |