1.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,479.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 556.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 192.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 260.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 525.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 74.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 872.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 935.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 189.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 632.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,658.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,406.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,615.3K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,990.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,994.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 307.4K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4,039.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 563.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 578.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 524.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 191.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 147.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 508.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 932.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 244.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,640.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,129.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,096.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 711.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 366.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 229.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,650.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 611.0K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 516.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 1,319.9K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 955.5K |