1.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.21 | 60,622.8K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 60,745.4K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 52,599.7K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.22 | 42,257.9K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.23 | 66,087.8K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 61,440.7K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.24 | 54,406.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 64,313.9K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.24 | 33,261.8K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 30,486.3K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.24 | 39,001.7K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.25 | 28,482.3K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 25,967.0K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.25 | 13,133.1K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.24 | 9,166.1K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.24 | 7,814.7K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 7,538.5K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 6,287.6K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.24 | 5,863.9K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.25 | 6,632.8K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.25 | 5,279.5K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 4,450.0K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 8,102.9K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,737.9K |
| 13:00 | 1.24 | 1.26 | 1.24 | 1.26 | 20,311.7K |
| 13:05 | 1.25 | 1.27 | 1.25 | 1.27 | 18,738.2K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.27 | 16,107.1K |
| 13:15 | 1.27 | 1.28 | 1.26 | 1.26 | 15,125.0K |
| 13:20 | 1.26 | 1.27 | 1.26 | 1.26 | 10,554.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10,268.2K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.26 | 5,388.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,051.6K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.26 | 8,407.6K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.27 | 8,674.9K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,880.7K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.27 | 3,751.9K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 6,244.3K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6,416.8K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 3,220.3K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3,649.9K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 8,470.7K |
| 14:25 | 1.27 | 1.28 | 1.27 | 1.27 | 7,134.1K |
| 14:30 | 1.28 | 1.28 | 1.27 | 1.28 | 10,013.5K |
| 14:35 | 1.28 | 1.28 | 1.27 | 1.28 | 14,010.6K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 9,726.6K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 11,509.9K |
| 14:50 | 1.28 | 1.29 | 1.28 | 1.29 | 19,195.4K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 18,922.5K |