1.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12,869.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,484.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15,693.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,917.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,448.4K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 6,675.8K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 10,444.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,886.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,468.8K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 18,016.4K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 7,038.6K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 6,643.4K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,556.6K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 3,757.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,229.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,504.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,344.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,748.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,080.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,892.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,756.3K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 2,861.2K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 10,012.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12,058.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,429.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,064.2K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,940.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,408.4K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,966.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 984.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,081.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 716.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,376.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,486.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 993.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 671.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,068.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,539.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,075.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,046.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,347.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 954.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,638.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,039.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,498.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,696.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,016.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,845.1K |