1.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 11,266.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,656.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,725.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 5,635.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,534.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,382.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,334.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,595.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,013.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,657.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,215.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,831.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,386.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,145.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,573.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,043.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,347.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,646.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,077.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,640.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,420.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,260.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,601.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,714.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 12,186.8K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6,418.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,437.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,470.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,730.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,867.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,217.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,865.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,492.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,032.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,085.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,010.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,407.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,880.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,169.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,502.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,010.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,908.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,648.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,703.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 322.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24,963.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33,063.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31,622.9K |