3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 89.0K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 172.0K |
| 09:45 | 3.28 | 3.28 | 3.28 | 3.28 | 75.0K |
| 09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 120.3K |
| 09:55 | 3.29 | 3.29 | 3.29 | 3.29 | 36.5K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 112.6K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 29.1K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 112.7K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 180.9K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 36.5K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 60.5K |
| 10:35 | 3.28 | 3.29 | 3.28 | 3.28 | 348.9K |
| 10:45 | 3.29 | 3.29 | 3.29 | 3.29 | 72.8K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 36.5K |
| 11:05 | 3.29 | 3.29 | 3.29 | 3.29 | 37.0K |
| 11:15 | 3.29 | 3.29 | 3.29 | 3.29 | 9.9K |
| 11:20 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:25 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 13:00 | 3.29 | 3.29 | 3.29 | 3.29 | 11.3K |
| 13:05 | 3.29 | 3.29 | 3.29 | 3.29 | 18.8K |
| 13:10 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 18.8K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 14:00 | 3.29 | 3.29 | 3.29 | 3.29 | 3.4K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 164.0K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.28 | 4.9K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.29 | 35.2K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 37.3K |
| 14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 18.8K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 6.8K |