3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 36.0K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.27 | 371.2K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 7.5K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 122.5K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 85.0K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.26 | 464.9K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 73.2K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 18.3K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 18.3K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 17.9K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 73.2K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 36.6K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 36.6K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 55.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 36.6K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 18.3K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 137.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 18.4K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 136.0K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 128.4K |
| 13:15 | 3.28 | 3.28 | 3.28 | 3.28 | 72.1K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 61.4K |
| 13:30 | 3.29 | 3.29 | 3.28 | 3.29 | 86.3K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 28.6K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 21.9K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 37.6K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 21.5K |
| 14:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 62.6K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 37.6K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 19.2K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.28 | 643.0K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 41.3K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 30.4K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |