3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 97.7K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1,229.8K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 164.6K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 75.2K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.17 | 237.2K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 28.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 50.9K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 53.9K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 68.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 98.2K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 73.4K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 18.8K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 36.3K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 0.6K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 100.5K |