3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 224.5K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 9.2K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 173.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 133.7K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 15.2K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 21.1K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 32.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 32.5K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 396.9K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 299.8K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 10.1K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 15.1K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 105.4K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 15.8K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 20.5K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 7.7K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 43.4K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 213.1K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |