3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 235.0K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 332.0K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 236.2K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 8.6K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 161.2K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 74.9K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 18.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.9K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 10.8K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 416.6K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 135.8K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 79.1K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 10.8K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 7.8K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 121.5K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 11.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |