3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.16 | 800.4K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 488.0K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 29.8K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 32.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 16.9K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 148.1K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 27.1K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 33.8K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 42.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 75.1K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 18.8K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 292.4K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 72.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 34.8K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 15.8K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 89.3K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |