3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.17 | 3.19 | 425.5K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 95.1K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 1,178.1K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.19 | 105.1K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 33.2K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 74.8K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 97.5K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 117.2K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 59.3K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 9.7K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 55.7K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 7.6K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 19.2K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 54.5K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 253.6K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 342.4K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 210.2K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 25.0K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 94.6K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 56.6K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 211.8K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 41.2K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 38.9K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 36.8K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 36.5K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 30.8K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 33.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 33.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 30.1K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 10.9K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.9K |