3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.18 | 3.19 | 1,085.1K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 147.5K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 70.1K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 130.3K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 341.2K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 326.0K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 371.6K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 12.1K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.19 | 155.5K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 480.5K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 38.7K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 33.8K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 20.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 93.2K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 12.4K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 25.4K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 600.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 48.1K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 24.6K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 3.0K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 8.3K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 33.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |