3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 550.6K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 103.1K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 92.0K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 195.4K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 318.4K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 144.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 26.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 15.3K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 18.9K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 8.5K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 10.6K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 101.2K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 55.8K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 10.7K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 188.1K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 13.8K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 6.7K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 157.1K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 152.3K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 50.6K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 135.6K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 89.2K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.19 | 1,263.0K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 904.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 16.6K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 26.6K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 40.1K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 116.1K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 3.3K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 21.4K |