3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.08 | 3.08 | 2,868.3K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 538.3K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 516.0K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 255.6K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.09 | 802.9K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 254.8K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 30.3K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 101.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 16.1K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 9.1K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 86.4K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.6K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 9.6K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.6K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 9.9K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.11 | 427.3K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 38.4K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 15.3K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.11 | 1.8K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 158.2K |