3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 1,142.2K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.09 | 324.7K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 18.8K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 137.4K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 1,854.9K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 415.8K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 176.9K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 15.9K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 16.7K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 135.7K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 49.3K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 55.7K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 155.4K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 62.5K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 4.4K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 148.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 70.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 9.5K |