3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 41.7K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 70.6K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 662.8K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 62.6K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 29.7K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 355.8K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 80.6K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 141.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 18.4K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 20.1K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 25.7K |