3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 320.7K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 183.0K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 45.3K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 99.5K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 161.9K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 75.2K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 285.2K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 145.1K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 237.6K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 81.8K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 16.5K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 137.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 18.7K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 4.6K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 19.2K |