3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 290.0K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 452.8K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 9.6K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 137.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 531.0K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8.9K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 30.0K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 15.0K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 35.6K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 19.1K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 25.2K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 737.5K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 137.1K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 24.3K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 18.7K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 171.2K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 17.3K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 415.0K |