3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.10 | 3.11 | 214.9K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 311.0K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 114.2K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 250.4K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 88.7K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 34.6K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 12.8K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 18.2K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 33.8K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 25.0K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 94.5K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.10 | 158.9K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 107.0K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 19.5K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 284.5K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 139.5K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 114.3K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 34.1K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 42.7K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 93.1K |