3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 2.4K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 110.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 45.2K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 31.8K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 182.2K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 194.1K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 373.1K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 37.5K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 232.8K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 9.6K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.11 | 191.3K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 318.8K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 128.8K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 22.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 137.6K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 37.5K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |