3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 621.7K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 99.5K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 569.9K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 9.9K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 60.0K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 81.1K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 102.7K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 8.6K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 15.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 33.8K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 78.9K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 50.9K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |