3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 31.2K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 25.6K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 724.0K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 334.1K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 106.4K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 164.3K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 448.5K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 366.2K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 68.8K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 10.7K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 42.6K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 58.4K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 216.4K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 492.2K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 314.9K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.09 | 126.0K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 176.5K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 160.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 88.8K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 62.5K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 21.4K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 46.8K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 556.0K |