3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 316.1K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 28.6K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 72.9K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 146.0K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 56.7K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 51.3K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 130.9K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 75.8K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.13 | 449.3K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 64.1K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 50.9K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 58.7K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 680.1K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 37.6K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 18.9K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 18.8K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 25.0K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 730.9K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 682.1K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 21.1K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 42.9K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 88.3K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 63.3K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 60.4K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 661.2K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 65.6K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 137.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 39.6K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 49.5K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 43.1K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 44.5K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 42.2K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 49.1K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 37.2K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 95.6K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 10.8K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 287.6K |