3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 190.4K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 74.3K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 545.0K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 136.5K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 126.9K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 87.6K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 51.5K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 137.2K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 48.7K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 12.6K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 273.1K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 13.1K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 6.4K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 11.5K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 52.3K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 310.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 31.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 39.6K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 519.7K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 14.1K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 4.7K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 39.6K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 42.9K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 9.9K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 4.7K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 86.8K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 146.7K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 32.2K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 16.0K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 172.6K |