3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.09 | 3.09 | 737.2K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 116.4K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 102.5K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 274.7K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 549.3K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 525.7K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 605.5K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 57.8K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,372.6K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 77.7K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3.8K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 148.0K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 9.0K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 75.5K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 32.7K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 80.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 28.5K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 14.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 4.9K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 33.8K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 64.3K |