3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 310.5K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 10.4K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 52.6K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 9.9K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 16.2K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 28.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 91.1K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 22.6K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 5.3K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 64.2K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 9.1K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 192.8K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 86.6K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 286.4K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 264.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 15.6K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 14.9K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 10.9K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 238.0K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 26.8K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 19.7K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 38.3K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 113.9K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 213.2K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 1,884.1K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 101.6K |