3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.10 | 3.10 | 596.7K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 208.5K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1,597.9K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 60.6K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.11 | 11.7K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.10 | 271.3K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 117.2K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 6.9K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 84.1K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 50.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 113.8K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 113.4K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 25.5K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 86.4K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 54.2K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 299.7K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 11.1K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 24.2K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 17.9K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 233.5K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 52.8K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 110.8K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 285.0K |