3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.17 | 66.6K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 155.1K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 177.0K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.9K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 159.8K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 26.0K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 90.4K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.16 | 76.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 28.8K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 72.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 241.9K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 115.2K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 491.6K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 201.6K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 135.8K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 24.5K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 131.6K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 92.1K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 127.1K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 112.7K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 58.8K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 239.6K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 54.8K |