3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1,502.4K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,617.1K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 143.8K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 335.4K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 192.1K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 99.4K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 481.3K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 93.1K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 26.3K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 9.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 41.9K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 27.8K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 177.9K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 427.1K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 372.5K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4.2K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.4K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 219.5K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 581.5K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 41.4K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 390.9K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 66.2K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 53.1K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 755.4K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 26.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 13.9K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 270.1K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 441.3K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 51.0K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.06 | 115.0K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 857.4K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 101.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 476.9K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 56.2K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 413.6K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 158.2K |