3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 695.6K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.06 | 676.3K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.06 | 519.9K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 505.6K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 186.9K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,111.0K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 381.6K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.08 | 405.1K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 75.2K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 325.3K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 107.2K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 6.3K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 422.8K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 59.1K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 74.0K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 124.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 94.1K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 153.7K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.08 | 45.4K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 466.1K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 520.0K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 469.5K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 246.5K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 99.5K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 10.7K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 105.0K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 30.1K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 126.7K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 20.5K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 6.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 62.6K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 6.9K |